Nila Spaces Limited (NILASPACES.NS)
INR 19.02
(1.98%)
INR 19.02
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.0 | 5.0 | 4.75 | 4.95 | 371.42 Thousand |
| 09 Jan, 2024 | 5.25 | 5.25 | 4.8 | 4.9 | 537.23 Thousand |
| 08 Jan, 2024 | 5.15 | 5.15 | 4.95 | 5.05 | 432.73 Thousand |
| 05 Jan, 2024 | 5.0 | 5.0 | 4.85 | 4.95 | 600.69 Thousand |
| 04 Jan, 2024 | 4.75 | 4.9 | 4.7 | 4.8 | 622.83 Thousand |
| 03 Jan, 2024 | 4.75 | 4.75 | 4.6 | 4.7 | 288.24 Thousand |
| 02 Jan, 2024 | 4.7 | 4.7 | 4.6 | 4.65 | 197.02 Thousand |
| 01 Jan, 2024 | 4.75 | 4.75 | 4.6 | 4.65 | 263.02 Thousand |
| 29 Dec, 2023 | 4.75 | 5.0 | 4.65 | 4.75 | 434.99 Thousand |
| 28 Dec, 2023 | 4.85 | 4.95 | 4.8 | 4.85 | 480.85 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO