Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 5.95 | 6.35 | 5.9 | 6.2 | 173.36 Thousand |
| 06 May, 2022 | 6.0 | 6.15 | 6.0 | 6.05 | 254.79 Thousand |
| 05 May, 2022 | 6.5 | 6.6 | 6.2 | 6.25 | 883.38 Thousand |
| 04 May, 2022 | 6.8 | 6.95 | 6.5 | 6.5 | 340.5 Thousand |
| 02 May, 2022 | 6.45 | 6.9 | 6.45 | 6.8 | 238.31 Thousand |
| 29 Apr, 2022 | 6.6 | 6.85 | 6.35 | 6.6 | 365.3 Thousand |
| 28 Apr, 2022 | 6.9 | 6.95 | 6.55 | 6.6 | 336.25 Thousand |
| 27 Apr, 2022 | 6.9 | 7.2 | 6.75 | 6.8 | 276.84 Thousand |
| 26 Apr, 2022 | 6.8 | 7.1 | 6.8 | 7.05 | 523.3 Thousand |
| 25 Apr, 2022 | 7.15 | 7.15 | 6.8 | 6.8 | 516.76 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS