Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 5.85 | 5.85 | 5.6 | 5.65 | 114.09 Thousand |
| 03 Jun, 2022 | 5.85 | 6.05 | 5.7 | 5.75 | 597.45 Thousand |
| 02 Jun, 2022 | 5.7 | 5.9 | 5.6 | 5.8 | 417.67 Thousand |
| 01 Jun, 2022 | 5.6 | 5.7 | 5.55 | 5.65 | 126.24 Thousand |
| 31 May, 2022 | 5.7 | 5.8 | 5.55 | 5.6 | 240.82 Thousand |
| 30 May, 2022 | 5.85 | 5.9 | 5.65 | 5.7 | 332.65 Thousand |
| 27 May, 2022 | 5.55 | 5.8 | 5.55 | 5.75 | 103.34 Thousand |
| 26 May, 2022 | 5.7 | 5.7 | 5.5 | 5.55 | 146.56 Thousand |
| 25 May, 2022 | 5.85 | 5.85 | 5.6 | 5.65 | 64.94 Thousand |
| 24 May, 2022 | 5.85 | 5.9 | 5.7 | 5.75 | 119.03 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS