Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 5.75 | 5.85 | 5.35 | 5.75 | 783.45 Thousand |
| 01 Jul, 2022 | 5.05 | 5.6 | 5.05 | 5.6 | 293.77 Thousand |
| 30 Jun, 2022 | 5.0 | 5.4 | 5.0 | 5.1 | 380.28 Thousand |
| 29 Jun, 2022 | 5.25 | 5.6 | 5.05 | 5.1 | 483.86 Thousand |
| 28 Jun, 2022 | 4.75 | 5.3 | 4.75 | 5.3 | 597.61 Thousand |
| 27 Jun, 2022 | 4.8 | 4.85 | 4.7 | 4.85 | 124.62 Thousand |
| 24 Jun, 2022 | 4.9 | 5.0 | 4.65 | 4.7 | 257.04 Thousand |
| 23 Jun, 2022 | 5.0 | 5.1 | 4.75 | 4.8 | 155.51 Thousand |
| 22 Jun, 2022 | 4.95 | 5.2 | 4.75 | 4.9 | 93.02 Thousand |
| 21 Jun, 2022 | 4.85 | 5.05 | 4.6 | 4.85 | 129.32 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS