Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 5.6 | 5.75 | 5.5 | 5.6 | 262.63 Thousand |
| 15 Jul, 2022 | 5.8 | 5.9 | 5.5 | 5.65 | 318.12 Thousand |
| 14 Jul, 2022 | 5.75 | 6.05 | 5.65 | 5.7 | 270.87 Thousand |
| 13 Jul, 2022 | 5.9 | 6.4 | 5.75 | 5.85 | 984.86 Thousand |
| 12 Jul, 2022 | 5.9 | 6.0 | 5.7 | 5.85 | 436.45 Thousand |
| 11 Jul, 2022 | 5.85 | 6.2 | 5.65 | 5.9 | 460.44 Thousand |
| 08 Jul, 2022 | 5.8 | 6.35 | 5.65 | 5.85 | 677.5 Thousand |
| 07 Jul, 2022 | 6.1 | 6.35 | 5.7 | 5.8 | 579.46 Thousand |
| 06 Jul, 2022 | 5.4 | 5.95 | 5.4 | 5.95 | 654.86 Thousand |
| 05 Jul, 2022 | 5.85 | 5.85 | 5.4 | 5.45 | 329.24 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS