Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 5.8 | 5.85 | 5.75 | 5.8 | 116.64 Thousand |
| 16 Aug, 2022 | 5.8 | 5.9 | 5.75 | 5.8 | 185.03 Thousand |
| 12 Aug, 2022 | 5.8 | 6.0 | 5.75 | 5.8 | 308.28 Thousand |
| 11 Aug, 2022 | 5.8 | 5.95 | 5.6 | 5.75 | 269.39 Thousand |
| 10 Aug, 2022 | 5.9 | 6.05 | 5.75 | 5.85 | 167.79 Thousand |
| 08 Aug, 2022 | 5.9 | 6.2 | 5.85 | 5.9 | 251.4 Thousand |
| 05 Aug, 2022 | 5.8 | 6.05 | 5.8 | 5.9 | 425.27 Thousand |
| 04 Aug, 2022 | 5.6 | 5.8 | 5.6 | 5.75 | 195.67 Thousand |
| 03 Aug, 2022 | 5.75 | 5.85 | 5.55 | 5.65 | 364.79 Thousand |
| 02 Aug, 2022 | 5.55 | 5.8 | 5.55 | 5.65 | 154.31 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS