Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.75 | 9.84 | 9.41 | 9.54 | 248.79 Thousand |
| 02 Dec, 2025 | 9.7 | 9.98 | 9.7 | 9.73 | 144.13 Thousand |
| 01 Dec, 2025 | 10.1 | 10.19 | 9.79 | 9.91 | 263.67 Thousand |
| 28 Nov, 2025 | 10.06 | 10.27 | 9.85 | 10.01 | 442.99 Thousand |
| 27 Nov, 2025 | 9.45 | 10.2 | 9.45 | 9.94 | 1.09 Million |
| 26 Nov, 2025 | 9.44 | 9.62 | 9.4 | 9.45 | 230.89 Thousand |
| 25 Nov, 2025 | 9.22 | 9.74 | 9.18 | 9.43 | 290.29 Thousand |
| 24 Nov, 2025 | 9.48 | 9.55 | 9.15 | 9.21 | 301.95 Thousand |
| 21 Nov, 2025 | 9.46 | 9.69 | 9.35 | 9.47 | 250.68 Thousand |
| 20 Nov, 2025 | 9.46 | 9.71 | 9.45 | 9.46 | 302.91 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS