Nila Infrastructures Limited (NILAINFRA.NS)
INR 9.14
(2.24%)
INR 9.14
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.25 | 9.28 | 9.02 | 9.14 | 226.56 Thousand |
| 09 Apr, 2025 | 9.15 | 9.18 | 8.9 | 8.94 | 185.31 Thousand |
| 08 Apr, 2025 | 9.0 | 9.17 | 8.87 | 9.03 | 355.04 Thousand |
| 07 Apr, 2025 | 8.89 | 8.89 | 8.12 | 8.7 | 819.75 Thousand |
| 04 Apr, 2025 | 9.26 | 9.38 | 8.92 | 9.11 | 834.95 Thousand |
| 03 Apr, 2025 | 9.19 | 9.59 | 9.15 | 9.26 | 835.95 Thousand |
| 02 Apr, 2025 | 9.19 | 9.42 | 9.03 | 9.15 | 513.78 Thousand |
| 01 Apr, 2025 | 9.18 | 9.32 | 9.03 | 9.19 | 512.04 Thousand |
| 28 Mar, 2025 | 8.81 | 9.5 | 8.65 | 8.97 | 1.57 Million |
| 27 Mar, 2025 | 9.44 | 9.69 | 8.9 | 8.97 | 1.57 Million |
QUTIF
RBC
NEOGEN
DLTNF
002530
ILDR