Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 9.43 | 9.6 | 9.4 | 9.55 | 428.81 Thousand |
| 18 Nov, 2025 | 9.62 | 9.76 | 9.4 | 9.43 | 247.16 Thousand |
| 17 Nov, 2025 | 9.55 | 9.71 | 9.54 | 9.62 | 215.45 Thousand |
| 14 Nov, 2025 | 9.66 | 9.89 | 9.4 | 9.55 | 494.72 Thousand |
| 13 Nov, 2025 | 9.81 | 9.9 | 9.65 | 9.66 | 439.94 Thousand |
| 12 Nov, 2025 | 10.01 | 10.09 | 9.81 | 9.9 | 323.8 Thousand |
| 11 Nov, 2025 | 9.82 | 10.19 | 9.82 | 10.02 | 609.84 Thousand |
| 10 Nov, 2025 | 9.89 | 10.06 | 9.62 | 9.94 | 321.81 Thousand |
| 07 Nov, 2025 | 9.71 | 9.82 | 9.58 | 9.72 | 354.34 Thousand |
| 06 Nov, 2025 | 10.05 | 10.05 | 9.71 | 9.77 | 428.59 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS