Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 10.16 | 10.35 | 9.9 | 10.15 | 155.59 Thousand |
| 20 Oct, 2025 | 10.06 | 10.18 | 9.56 | 10.07 | 589.24 Thousand |
| 17 Oct, 2025 | 10.2 | 10.28 | 10.05 | 10.17 | 338.4 Thousand |
| 16 Oct, 2025 | 10.15 | 10.34 | 10.04 | 10.21 | 425.51 Thousand |
| 15 Oct, 2025 | 10.16 | 10.26 | 9.9 | 10.12 | 497.97 Thousand |
| 14 Oct, 2025 | 10.31 | 10.4 | 10.05 | 10.16 | 347.73 Thousand |
| 13 Oct, 2025 | 10.5 | 10.58 | 10.22 | 10.3 | 651.22 Thousand |
| 10 Oct, 2025 | 10.39 | 10.76 | 10.31 | 10.62 | 605.57 Thousand |
| 09 Oct, 2025 | 11.1 | 11.18 | 10.31 | 10.4 | 1.25 Million |
| 08 Oct, 2025 | 10.25 | 11.2 | 10.21 | 10.89 | 3 Million |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS