Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.11 | 10.17 | 10.0 | 10.02 | 272.37 Thousand |
| 06 Oct, 2025 | 10.4 | 10.42 | 10.06 | 10.11 | 357.32 Thousand |
| 03 Oct, 2025 | 10.14 | 10.4 | 10.09 | 10.29 | 402.71 Thousand |
| 02 Oct, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| 01 Oct, 2025 | 10.09 | 10.2 | 9.93 | 10.11 | 332.64 Thousand |
| 30 Sep, 2025 | 10.4 | 10.4 | 9.9 | 9.98 | 395.81 Thousand |
| 29 Sep, 2025 | 10.21 | 11.55 | 10.06 | 10.29 | 666.59 Thousand |
| 26 Sep, 2025 | 10.2 | 10.31 | 9.93 | 9.95 | 537.35 Thousand |
| 25 Sep, 2025 | 10.11 | 10.21 | 10.01 | 10.11 | 1.01 Million |
| 24 Sep, 2025 | 10.27 | 10.34 | 10.06 | 10.11 | 527.17 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS