Nila Infrastructures Limited (NILAINFRA.NS)
INR 9.56
(4.03%)
INR 9.56
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.89 | 8.89 | 8.12 | 8.7 | 819.75 Thousand |
| 04 Apr, 2025 | 9.26 | 9.38 | 8.92 | 9.11 | 834.95 Thousand |
| 03 Apr, 2025 | 9.19 | 9.59 | 9.15 | 9.26 | 835.95 Thousand |
| 02 Apr, 2025 | 9.19 | 9.42 | 9.03 | 9.15 | 513.78 Thousand |
| 01 Apr, 2025 | 9.18 | 9.32 | 9.03 | 9.19 | 512.04 Thousand |
| 28 Mar, 2025 | 8.81 | 9.5 | 8.65 | 8.97 | 1.57 Million |
| 27 Mar, 2025 | 9.44 | 9.69 | 8.9 | 8.97 | 1.57 Million |
| 26 Mar, 2025 | 10.0 | 10.14 | 9.22 | 9.44 | 2.22 Million |
| 25 Mar, 2025 | 10.1 | 10.74 | 9.46 | 9.96 | 2.22 Million |
| 24 Mar, 2025 | 9.97 | 10.18 | 9.8 | 9.82 | 822.73 Thousand |
QUTIF
RBC
NEOGEN
DLTNF
002530
ILDR