Nila Infrastructures Limited (NILAINFRA.NS)

INR 13.89

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 12.25 12.34 11.64 11.73 611.43 Thousand
21 Oct, 2024 12.59 12.68 12.15 12.26 487.75 Thousand
18 Oct, 2024 12.57 12.75 12.4 12.59 499.55 Thousand
17 Oct, 2024 12.96 13.0 12.5 12.59 669.04 Thousand
16 Oct, 2024 12.8 13.09 12.71 12.96 447.7 Thousand
15 Oct, 2024 13.06 13.17 12.6 12.79 1.08 Million
14 Oct, 2024 13.63 13.85 12.82 12.98 908.86 Thousand
11 Oct, 2024 13.9 13.95 13.37 13.54 1.35 Million
10 Oct, 2024 12.95 14.3 12.95 13.86 2.82 Million
09 Oct, 2024 12.31 13.2 12.31 12.86 925.22 Thousand