Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.59 | 10.6 | 10.38 | 10.48 | 362.25 Thousand |
| 08 Sep, 2025 | 10.51 | 11.0 | 10.35 | 10.51 | 714.07 Thousand |
| 05 Sep, 2025 | 10.41 | 10.49 | 10.21 | 10.35 | 428.29 Thousand |
| 04 Sep, 2025 | 10.71 | 10.73 | 10.3 | 10.39 | 259.38 Thousand |
| 03 Sep, 2025 | 10.6 | 10.74 | 10.36 | 10.5 | 508.7 Thousand |
| 02 Sep, 2025 | 10.51 | 10.8 | 10.51 | 10.57 | 540.76 Thousand |
| 01 Sep, 2025 | 10.56 | 10.82 | 10.5 | 10.52 | 457.18 Thousand |
| 29 Aug, 2025 | 10.58 | 10.72 | 10.51 | 10.56 | 277.25 Thousand |
| 28 Aug, 2025 | 10.82 | 10.89 | 10.55 | 10.58 | 270.64 Thousand |
| 27 Aug, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | - |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS