Nila Infrastructures Limited (NILAINFRA.NS)
INR 9.56
(4.03%)
INR 9.56
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 9.3 | 10.2 | 9.2 | 9.98 | 689.17 Thousand |
| 05 Mar, 2025 | 8.75 | 9.22 | 8.75 | 9.13 | 648.56 Thousand |
| 04 Mar, 2025 | 8.59 | 8.99 | 8.37 | 8.63 | 492.56 Thousand |
| 03 Mar, 2025 | 9.39 | 9.44 | 8.46 | 8.66 | 1.25 Million |
| 28 Feb, 2025 | 9.67 | 9.67 | 9.1 | 9.2 | 498.11 Thousand |
| 27 Feb, 2025 | 9.96 | 10.14 | 9.61 | 9.67 | 1 Million |
| 25 Feb, 2025 | 10.03 | 10.3 | 9.88 | 9.95 | 318.57 Thousand |
| 24 Feb, 2025 | 9.96 | 10.2 | 9.6 | 10.02 | 477.16 Thousand |
| 21 Feb, 2025 | 10.3 | 10.5 | 9.87 | 9.99 | 453.5 Thousand |
| 20 Feb, 2025 | 10.07 | 10.4 | 10.0 | 10.23 | 408.26 Thousand |
QUTIF
RBC
NEOGEN
DLTNF
002530
ILDR