Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 11.4 | 11.4 | 11.11 | 11.2 | 311.45 Thousand |
| 08 Aug, 2025 | 11.26 | 11.44 | 11.21 | 11.27 | 206.32 Thousand |
| 07 Aug, 2025 | 11.25 | 11.4 | 11.11 | 11.35 | 264.98 Thousand |
| 06 Aug, 2025 | 11.55 | 11.55 | 11.2 | 11.25 | 479.8 Thousand |
| 05 Aug, 2025 | 11.83 | 11.94 | 11.32 | 11.36 | 471.42 Thousand |
| 04 Aug, 2025 | 11.32 | 12.0 | 11.03 | 11.81 | 984.13 Thousand |
| 01 Aug, 2025 | 11.72 | 11.72 | 10.97 | 11.04 | 645.55 Thousand |
| 31 Jul, 2025 | 11.7 | 12.0 | 11.46 | 11.73 | 739.08 Thousand |
| 30 Jul, 2025 | 11.54 | 12.16 | 11.29 | 11.69 | 1.73 Million |
| 29 Jul, 2025 | 10.91 | 11.59 | 10.91 | 11.47 | 474.87 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS