Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 10.93 | 10.93 | 10.7 | 10.82 | 325.19 Thousand |
| 25 Aug, 2025 | 10.86 | 11.3 | 10.86 | 10.93 | 531.85 Thousand |
| 22 Aug, 2025 | 11.1 | 11.29 | 11.09 | 11.1 | 456.09 Thousand |
| 21 Aug, 2025 | 11.29 | 11.36 | 11.15 | 11.18 | 529.03 Thousand |
| 20 Aug, 2025 | 11.14 | 11.32 | 11.1 | 11.25 | 327.65 Thousand |
| 19 Aug, 2025 | 11.21 | 11.3 | 11.1 | 11.14 | 256.28 Thousand |
| 18 Aug, 2025 | 11.4 | 11.5 | 11.1 | 11.22 | 490.46 Thousand |
| 14 Aug, 2025 | 11.0 | 11.19 | 11.0 | 11.06 | 176.54 Thousand |
| 13 Aug, 2025 | 11.29 | 11.29 | 11.03 | 11.12 | 240.04 Thousand |
| 12 Aug, 2025 | 11.21 | 11.38 | 11.02 | 11.05 | 395.68 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS