Nila Infrastructures Limited (NILAINFRA.NS)
INR 9.56
(4.03%)
INR 9.56
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.63 | 9.87 | 9.51 | 9.74 | 616.73 Thousand |
| 20 Mar, 2025 | 9.95 | 9.98 | 9.4 | 9.47 | 603.9 Thousand |
| 19 Mar, 2025 | 8.9 | 9.85 | 8.9 | 9.68 | 936.07 Thousand |
| 18 Mar, 2025 | 8.8 | 8.99 | 8.75 | 8.89 | 647.41 Thousand |
| 17 Mar, 2025 | 9.0 | 9.04 | 8.61 | 8.78 | 799.14 Thousand |
| 13 Mar, 2025 | 8.6 | 8.97 | 8.6 | 8.85 | 485.84 Thousand |
| 12 Mar, 2025 | 9.11 | 9.24 | 8.4 | 8.73 | 840.51 Thousand |
| 11 Mar, 2025 | 9.0 | 9.23 | 8.8 | 9.03 | 445.85 Thousand |
| 10 Mar, 2025 | 9.9 | 9.9 | 9.25 | 9.28 | 455.15 Thousand |
| 07 Mar, 2025 | 9.8 | 10.17 | 9.6 | 9.67 | 712.42 Thousand |
QUTIF
RBC
NEOGEN
DLTNF
002530
ILDR