INR 13.89
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 14.7 | 14.99 | 14.42 | 14.66 | 1.38 Million |
03 Sep, 2024 | 15.25 | 15.25 | 14.63 | 14.88 | 1.02 Million |
02 Sep, 2024 | 14.63 | 15.19 | 14.45 | 14.88 | 1.53 Million |
01 Sep, 2024 | 14.63 | 15.19 | 14.45 | 14.88 | 1.53 Million |
30 Aug, 2024 | 14.99 | 14.99 | 14.2 | 14.42 | 1.42 Million |
29 Aug, 2024 | 14.97 | 15.4 | 14.33 | 14.42 | 1.42 Million |
28 Aug, 2024 | 15.5 | 15.59 | 14.7 | 14.86 | 1.87 Million |
27 Aug, 2024 | 15.85 | 16.15 | 15.25 | 15.37 | 3.04 Million |
26 Aug, 2024 | 16.59 | 17.32 | 15.21 | 15.45 | 7.94 Million |
25 Aug, 2024 | 16.59 | 17.32 | 15.21 | 15.45 | 7.94 Million |
QUTIF
RBC
NEOGEN
DLTNF
002530
ILDR