Nila Infrastructures Limited (NILAINFRA.NS)
INR 9.56
(4.03%)
INR 9.56
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 11.7 | 12.15 | 11.69 | 12.02 | 574.85 Thousand |
| 04 Feb, 2025 | 12.0 | 12.29 | 11.45 | 11.62 | 681.53 Thousand |
| 03 Feb, 2025 | 12.1 | 12.28 | 11.7 | 11.91 | 705.97 Thousand |
| 01 Feb, 2025 | 12.3 | 13.0 | 11.4 | 12.06 | 1.42 Million |
| 31 Jan, 2025 | 11.99 | 12.11 | 11.64 | 12.0 | 571.98 Thousand |
| 30 Jan, 2025 | 11.74 | 11.97 | 11.59 | 11.72 | 525.16 Thousand |
| 29 Jan, 2025 | 10.84 | 11.75 | 10.83 | 11.51 | 664.58 Thousand |
| 28 Jan, 2025 | 11.3 | 11.55 | 10.63 | 11.11 | 819.66 Thousand |
| 27 Jan, 2025 | 11.77 | 11.9 | 11.05 | 11.34 | 657.16 Thousand |
| 24 Jan, 2025 | 12.45 | 12.45 | 11.94 | 12.0 | 532.28 Thousand |
QUTIF
RBC
NEOGEN
DLTNF
002530
ILDR