Nila Infrastructures Limited (NILAINFRA.NS)
INR 9.56
(4.03%)
INR 9.56
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 14.05 | 14.23 | 13.67 | 13.82 | 2.37 Million |
| 08 Jan, 2025 | 14.2 | 14.43 | 13.6 | 13.82 | 2.18 Million |
| 07 Jan, 2025 | 13.4 | 14.4 | 13.4 | 14.16 | 3.02 Million |
| 06 Jan, 2025 | 14.31 | 14.4 | 13.35 | 13.59 | 2.21 Million |
| 03 Jan, 2025 | 14.34 | 15.4 | 13.75 | 14.39 | 5.36 Million |
| 02 Jan, 2025 | 14.22 | 15.49 | 13.86 | 14.35 | 8.62 Million |
| 01 Jan, 2025 | 12.57 | 15.0 | 12.51 | 14.35 | 4.71 Million |
| 31 Dec, 2024 | 12.25 | 12.68 | 12.25 | 12.57 | 313.68 Thousand |
| 30 Dec, 2024 | 12.55 | 12.84 | 12.37 | 12.45 | 769.41 Thousand |
| 27 Dec, 2024 | 12.87 | 13.04 | 12.6 | 12.75 | 573.07 Thousand |
QUTIF
RBC
NEOGEN
DLTNF
002530
ILDR