Nila Infrastructures Limited (NILAINFRA)

INR 9.54

(-2.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 11.42 11.7 11.4 11.42 772.1 Thousand
16 May, 2025 11.34 11.62 11.2 11.4 939.34 Thousand
15 May, 2025 11.5 11.54 11.23 11.29 1.15 Million
14 May, 2025 10.02 11.84 10.02 11.54 4.89 Million
13 May, 2025 10.01 10.16 9.66 9.98 517.72 Thousand
12 May, 2025 9.7 10.16 9.7 10.0 730.13 Thousand
09 May, 2025 9.2 9.51 9.1 9.43 441.1 Thousand
08 May, 2025 9.7 9.77 9.31 9.33 381.64 Thousand
07 May, 2025 9.26 9.85 9.2 9.46 580.01 Thousand
06 May, 2025 10.12 10.15 9.5 9.56 535.51 Thousand