Nila Infrastructures Limited (NILAINFRA.NS)

INR 13.89

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 14.28 14.28 13.68 14.28 2.41 Million
12 Jul, 2024 13.3 13.6 12.91 13.6 3.22 Million
11 Jul, 2024 12.58 12.96 12.36 12.96 1.18 Million
10 Jul, 2024 12.8 13.2 12.24 12.35 1.08 Million
09 Jul, 2024 12.71 13.0 12.66 12.68 760.05 Thousand
08 Jul, 2024 12.94 13.29 12.52 12.65 1.56 Million
05 Jul, 2024 12.75 13.1 12.6 12.69 1.12 Million
04 Jul, 2024 12.4 12.69 12.32 12.5 920.77 Thousand
03 Jul, 2024 12.7 12.95 12.16 12.21 800.75 Thousand
02 Jul, 2024 12.8 12.94 12.5 12.54 1.02 Million