Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 9.99 | 10.34 | 9.73 | 10.12 | 1 Million |
| 02 May, 2025 | 9.5 | 9.95 | 9.3 | 9.55 | 806.87 Thousand |
| 30 Apr, 2025 | 9.65 | 9.65 | 9.02 | 9.19 | 647.25 Thousand |
| 29 Apr, 2025 | 9.55 | 9.88 | 9.54 | 9.65 | 315.09 Thousand |
| 28 Apr, 2025 | 9.64 | 9.74 | 9.44 | 9.58 | 283.24 Thousand |
| 25 Apr, 2025 | 10.15 | 10.21 | 9.48 | 9.63 | 583.59 Thousand |
| 24 Apr, 2025 | 10.01 | 10.38 | 10.01 | 10.1 | 391.61 Thousand |
| 23 Apr, 2025 | 10.57 | 10.64 | 10.0 | 10.15 | 886.88 Thousand |
| 22 Apr, 2025 | 9.86 | 10.55 | 9.82 | 10.48 | 883.39 Thousand |
| 21 Apr, 2025 | 9.7 | 9.99 | 9.66 | 9.86 | 333.97 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS