Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.18 | 9.32 | 9.03 | 9.19 | 512.04 Thousand |
| 28 Mar, 2025 | 8.81 | 9.5 | 8.65 | 8.97 | 1.24 Million |
| 27 Mar, 2025 | 9.44 | 9.69 | 8.9 | 8.97 | 1.57 Million |
| 26 Mar, 2025 | 10.0 | 10.14 | 9.22 | 9.44 | 1.21 Million |
| 25 Mar, 2025 | 10.1 | 10.74 | 9.46 | 9.96 | 2.22 Million |
| 24 Mar, 2025 | 9.97 | 10.18 | 9.8 | 9.82 | 822.73 Thousand |
| 21 Mar, 2025 | 9.63 | 9.87 | 9.51 | 9.74 | 616.73 Thousand |
| 20 Mar, 2025 | 9.95 | 9.98 | 9.4 | 9.47 | 603.9 Thousand |
| 19 Mar, 2025 | 8.9 | 9.85 | 8.9 | 9.68 | 936.07 Thousand |
| 18 Mar, 2025 | 8.8 | 8.99 | 8.75 | 8.89 | 647.41 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS