Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9.67 | 9.67 | 9.1 | 9.2 | 498.11 Thousand |
| 27 Feb, 2025 | 9.96 | 10.14 | 9.61 | 9.67 | 1 Million |
| 25 Feb, 2025 | 10.03 | 10.3 | 9.88 | 9.95 | 318.57 Thousand |
| 24 Feb, 2025 | 9.96 | 10.2 | 9.6 | 10.02 | 477.16 Thousand |
| 21 Feb, 2025 | 10.3 | 10.5 | 9.87 | 9.99 | 453.5 Thousand |
| 20 Feb, 2025 | 10.07 | 10.4 | 10.0 | 10.23 | 408.26 Thousand |
| 19 Feb, 2025 | 9.83 | 10.32 | 9.65 | 10.01 | 816.01 Thousand |
| 18 Feb, 2025 | 10.02 | 10.14 | 9.7 | 9.83 | 518.03 Thousand |
| 17 Feb, 2025 | 9.91 | 10.44 | 9.88 | 10.0 | 783.6 Thousand |
| 14 Feb, 2025 | 10.9 | 11.15 | 9.36 | 10.23 | 1.13 Million |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS