Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 11.34 | 11.34 | 10.96 | 11.09 | 317.35 Thousand |
| 12 Feb, 2025 | 10.97 | 11.54 | 10.8 | 11.11 | 1.29 Million |
| 11 Feb, 2025 | 11.51 | 11.7 | 10.83 | 10.96 | 473.04 Thousand |
| 10 Feb, 2025 | 11.77 | 11.97 | 11.2 | 11.35 | 315.66 Thousand |
| 07 Feb, 2025 | 11.75 | 11.94 | 11.55 | 11.76 | 475.05 Thousand |
| 06 Feb, 2025 | 12.01 | 12.01 | 11.7 | 11.73 | 436.65 Thousand |
| 05 Feb, 2025 | 11.7 | 12.15 | 11.69 | 12.02 | 574.85 Thousand |
| 04 Feb, 2025 | 12.0 | 12.29 | 11.45 | 11.62 | 681.53 Thousand |
| 03 Feb, 2025 | 12.1 | 12.28 | 11.7 | 11.91 | 705.97 Thousand |
| 01 Feb, 2025 | 12.3 | 13.0 | 11.4 | 12.06 | 1.42 Million |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS