Nila Infrastructures Limited (NILAINFRA.NS)

INR 13.89

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 12.0 12.0 11.15 11.2 415.22 Thousand
14 Mar, 2024 10.7 11.8 10.7 11.7 911.59 Thousand
13 Mar, 2024 11.3 11.6 11.25 11.25 253.2 Thousand
12 Mar, 2024 11.85 12.35 11.75 11.8 542.18 Thousand
11 Mar, 2024 13.1 13.6 12.35 12.35 588.89 Thousand
07 Mar, 2024 13.4 13.4 12.3 13.0 564.39 Thousand
06 Mar, 2024 13.55 13.9 12.9 12.9 798.3 Thousand
05 Mar, 2024 14.3 14.5 13.5 13.55 1.14 Million
04 Mar, 2024 14.0 14.0 13.75 14.0 2.7 Million
02 Mar, 2024 13.35 13.35 13.35 13.35 164.61 Thousand