Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 9.0 | 9.04 | 8.61 | 8.78 | 799.14 Thousand |
| 13 Mar, 2025 | 8.6 | 8.97 | 8.6 | 8.85 | 485.84 Thousand |
| 12 Mar, 2025 | 9.11 | 9.24 | 8.4 | 8.73 | 840.51 Thousand |
| 11 Mar, 2025 | 9.0 | 9.23 | 8.8 | 9.03 | 445.85 Thousand |
| 10 Mar, 2025 | 9.9 | 9.9 | 9.25 | 9.28 | 455.15 Thousand |
| 07 Mar, 2025 | 9.8 | 10.17 | 9.6 | 9.67 | 712.42 Thousand |
| 06 Mar, 2025 | 9.3 | 10.2 | 9.2 | 9.98 | 689.17 Thousand |
| 05 Mar, 2025 | 8.75 | 9.22 | 8.75 | 9.13 | 648.56 Thousand |
| 04 Mar, 2025 | 8.59 | 8.99 | 8.37 | 8.63 | 492.56 Thousand |
| 03 Mar, 2025 | 9.39 | 9.44 | 8.46 | 8.66 | 1.25 Million |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS