Nila Infrastructures Limited (NILAINFRA.NS)

INR 9.56

(4.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 13.63 13.85 12.82 12.98 908.86 Thousand
11 Oct, 2024 13.9 13.95 13.37 13.54 1.35 Million
10 Oct, 2024 12.95 14.3 12.95 13.86 2.82 Million
09 Oct, 2024 12.31 13.2 12.31 12.86 925.22 Thousand
08 Oct, 2024 11.6 12.68 11.6 12.41 1.05 Million
07 Oct, 2024 12.7 12.8 11.42 11.71 1.48 Million
04 Oct, 2024 12.76 13.1 12.51 12.69 920.94 Thousand
03 Oct, 2024 12.71 13.44 12.7 12.76 964.85 Thousand
01 Oct, 2024 12.69 13.28 12.62 13.03 835.51 Thousand
30 Sep, 2024 12.9 13.32 12.5 12.69 1.01 Million