Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.64 | 9.77 | 9.53 | 9.62 | 374.01 Thousand |
| 16 Apr, 2025 | 9.5 | 9.65 | 9.43 | 9.55 | 352.63 Thousand |
| 15 Apr, 2025 | 9.35 | 9.44 | 9.21 | 9.38 | 399.35 Thousand |
| 11 Apr, 2025 | 9.25 | 9.28 | 9.02 | 9.14 | 226.56 Thousand |
| 09 Apr, 2025 | 9.15 | 9.18 | 8.9 | 8.94 | 185.31 Thousand |
| 08 Apr, 2025 | 9.0 | 9.17 | 8.87 | 9.03 | 355.04 Thousand |
| 07 Apr, 2025 | 8.89 | 8.89 | 8.12 | 8.7 | 819.75 Thousand |
| 04 Apr, 2025 | 9.26 | 9.38 | 8.92 | 9.11 | 339.92 Thousand |
| 03 Apr, 2025 | 9.19 | 9.59 | 9.15 | 9.26 | 835.95 Thousand |
| 02 Apr, 2025 | 9.19 | 9.42 | 9.03 | 9.15 | 513.78 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS