Nila Infrastructures Limited (NILAINFRA.NS)

INR 13.89

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 11.65 11.73 11.23 11.36 754.74 Thousand
13 Jun, 2024 11.8 11.95 11.17 11.35 1.04 Million
12 Jun, 2024 11.93 12.14 11.24 11.66 1.78 Million
11 Jun, 2024 11.3 11.57 11.21 11.57 364.67 Thousand
10 Jun, 2024 10.94 11.02 10.57 11.02 390.29 Thousand
07 Jun, 2024 10.5 10.5 10.05 10.5 532.89 Thousand
06 Jun, 2024 9.55 10.0 9.55 10.0 257.65 Thousand
05 Jun, 2024 9.85 10.0 9.55 9.55 1 Million
04 Jun, 2024 10.55 10.6 10.05 10.05 587.55 Thousand
03 Jun, 2024 10.9 11.0 10.5 10.55 796.2 Thousand