Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 04 Nov, 2025 | 10.19 | 10.19 | 9.9 | 9.94 | 294.73 Thousand |
| 03 Nov, 2025 | 10.0 | 10.2 | 9.92 | 10.02 | 366.35 Thousand |
| 31 Oct, 2025 | 10.25 | 10.25 | 10.08 | 10.1 | 228.26 Thousand |
| 30 Oct, 2025 | 10.17 | 10.34 | 10.1 | 10.17 | 314.55 Thousand |
| 29 Oct, 2025 | 10.19 | 10.35 | 10.02 | 10.19 | 426.58 Thousand |
| 28 Oct, 2025 | 10.2 | 10.39 | 10.15 | 10.19 | 203.25 Thousand |
| 27 Oct, 2025 | 10.28 | 10.37 | 10.11 | 10.25 | 352.23 Thousand |
| 24 Oct, 2025 | 10.28 | 10.32 | 10.1 | 10.24 | 220.1 Thousand |
| 23 Oct, 2025 | 10.25 | 10.35 | 10.14 | 10.2 | 581.52 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS