Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 6.15 | 7.05 | 6.1 | 6.8 | 718.25 Thousand |
| 30 Aug, 2022 | 6.3 | 6.45 | 6.05 | 6.15 | 437.37 Thousand |
| 29 Aug, 2022 | 6.55 | 6.55 | 6.05 | 6.3 | 398.85 Thousand |
| 26 Aug, 2022 | 6.3 | 7.0 | 6.3 | 6.55 | 1.62 Million |
| 25 Aug, 2022 | 5.7 | 6.6 | 5.55 | 6.25 | 2.33 Million |
| 24 Aug, 2022 | 5.5 | 5.75 | 5.5 | 5.6 | 116.67 Thousand |
| 23 Aug, 2022 | 5.6 | 5.65 | 5.5 | 5.55 | 203.52 Thousand |
| 22 Aug, 2022 | 5.6 | 5.7 | 5.5 | 5.55 | 124.13 Thousand |
| 19 Aug, 2022 | 5.75 | 5.8 | 5.55 | 5.6 | 312.75 Thousand |
| 18 Aug, 2022 | 5.8 | 5.9 | 5.75 | 5.75 | 168.04 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS