Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 6.8 | 6.9 | 6.6 | 6.65 | 292.01 Thousand |
| 28 Sep, 2022 | 6.9 | 7.1 | 6.7 | 6.75 | 187.55 Thousand |
| 27 Sep, 2022 | 6.7 | 7.1 | 6.7 | 6.9 | 204.64 Thousand |
| 26 Sep, 2022 | 7.0 | 7.0 | 6.6 | 6.7 | 364.81 Thousand |
| 23 Sep, 2022 | 7.25 | 7.35 | 6.85 | 7.0 | 404.24 Thousand |
| 22 Sep, 2022 | 7.25 | 7.6 | 6.8 | 7.15 | 376.68 Thousand |
| 21 Sep, 2022 | 7.55 | 7.7 | 7.25 | 7.3 | 521.97 Thousand |
| 20 Sep, 2022 | 7.4 | 7.75 | 7.4 | 7.5 | 435.08 Thousand |
| 19 Sep, 2022 | 8.0 | 8.0 | 7.3 | 7.35 | 1.07 Million |
| 16 Sep, 2022 | 8.1 | 8.2 | 7.55 | 7.85 | 1.43 Million |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS