Nila Infrastructures Limited (NILAINFRA)

INR 9.54

(-2.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 6.45 6.55 6.25 6.4 2.18 Million
13 Oct, 2022 6.3 6.7 6.15 6.35 485.66 Thousand
12 Oct, 2022 6.45 6.5 6.2 6.2 186.2 Thousand
11 Oct, 2022 6.6 6.7 6.35 6.4 326.11 Thousand
10 Oct, 2022 6.6 6.75 6.5 6.6 214.96 Thousand
07 Oct, 2022 6.5 6.8 6.4 6.7 269.13 Thousand
06 Oct, 2022 6.55 6.75 6.35 6.4 362.41 Thousand
04 Oct, 2022 6.4 6.8 6.35 6.55 274.77 Thousand
03 Oct, 2022 6.65 6.7 6.15 6.25 336 Thousand
30 Sep, 2022 6.6 6.75 6.55 6.55 282.56 Thousand