Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 6.75 | 7.4 | 6.65 | 7.25 | 1.22 Million |
| 14 Nov, 2022 | 6.85 | 6.9 | 6.7 | 6.7 | 153.71 Thousand |
| 11 Nov, 2022 | 6.9 | 7.05 | 6.75 | 6.75 | 228.04 Thousand |
| 10 Nov, 2022 | 7.0 | 7.0 | 6.75 | 6.8 | 227.75 Thousand |
| 09 Nov, 2022 | 7.1 | 7.1 | 6.8 | 6.9 | 195.63 Thousand |
| 07 Nov, 2022 | 7.0 | 7.25 | 6.9 | 6.95 | 274.09 Thousand |
| 04 Nov, 2022 | 7.1 | 7.2 | 7.0 | 7.0 | 273.09 Thousand |
| 03 Nov, 2022 | 7.0 | 7.45 | 6.9 | 7.05 | 1.12 Million |
| 02 Nov, 2022 | 7.15 | 7.6 | 6.7 | 7.0 | 1.54 Million |
| 01 Nov, 2022 | 6.3 | 7.5 | 6.25 | 7.2 | 3.1 Million |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS