Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 7.15 | 8.3 | 7.0 | 8.15 | 9.95 Million |
| 28 Nov, 2022 | 6.9 | 7.1 | 6.7 | 7.0 | 399.39 Thousand |
| 25 Nov, 2022 | 6.5 | 7.0 | 6.5 | 6.85 | 930.61 Thousand |
| 24 Nov, 2022 | 6.7 | 6.9 | 6.45 | 6.5 | 460.44 Thousand |
| 23 Nov, 2022 | 6.75 | 6.85 | 6.6 | 6.65 | 124.24 Thousand |
| 22 Nov, 2022 | 6.9 | 6.9 | 6.2 | 6.75 | 303.5 Thousand |
| 21 Nov, 2022 | 7.0 | 7.05 | 6.8 | 6.8 | 180.36 Thousand |
| 18 Nov, 2022 | 7.05 | 7.05 | 6.9 | 7.0 | 198.1 Thousand |
| 17 Nov, 2022 | 7.15 | 7.35 | 6.9 | 6.95 | 499.51 Thousand |
| 16 Nov, 2022 | 7.3 | 7.3 | 6.95 | 7.05 | 394.39 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS