Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 7.6 | 7.7 | 7.4 | 7.45 | 209.89 Thousand |
| 12 Dec, 2022 | 7.75 | 7.75 | 7.45 | 7.5 | 218.97 Thousand |
| 09 Dec, 2022 | 7.75 | 7.85 | 7.6 | 7.65 | 334.86 Thousand |
| 08 Dec, 2022 | 7.9 | 7.95 | 7.5 | 7.65 | 305.21 Thousand |
| 07 Dec, 2022 | 8.0 | 8.1 | 7.75 | 7.8 | 289.8 Thousand |
| 06 Dec, 2022 | 7.95 | 8.1 | 7.85 | 7.95 | 241.9 Thousand |
| 05 Dec, 2022 | 8.0 | 8.1 | 7.9 | 7.95 | 335.96 Thousand |
| 02 Dec, 2022 | 8.1 | 8.3 | 7.8 | 8.05 | 1.02 Million |
| 01 Dec, 2022 | 8.3 | 8.35 | 8.0 | 8.0 | 661.24 Thousand |
| 30 Nov, 2022 | 8.2 | 8.7 | 7.7 | 8.3 | 3.96 Million |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS