Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 6.75 | 6.75 | 6.3 | 6.35 | 514.94 Thousand |
| 09 Jan, 2023 | 6.8 | 6.8 | 6.65 | 6.7 | 140.34 Thousand |
| 06 Jan, 2023 | 6.95 | 6.95 | 6.2 | 6.7 | 128.49 Thousand |
| 05 Jan, 2023 | 6.9 | 6.95 | 6.7 | 6.85 | 183.99 Thousand |
| 04 Jan, 2023 | 6.8 | 7.3 | 6.8 | 6.9 | 367.54 Thousand |
| 03 Jan, 2023 | 6.8 | 6.95 | 6.8 | 6.85 | 163.54 Thousand |
| 02 Jan, 2023 | 7.0 | 7.0 | 6.8 | 6.85 | 151.88 Thousand |
| 30 Dec, 2022 | 6.85 | 7.0 | 6.8 | 6.8 | 160.18 Thousand |
| 29 Dec, 2022 | 6.7 | 6.8 | 6.65 | 6.7 | 98.4 Thousand |
| 28 Dec, 2022 | 6.75 | 6.95 | 6.65 | 6.7 | 145.28 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS