Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 6.05 | 6.2 | 6.0 | 6.05 | 140.95 Thousand |
| 07 Feb, 2023 | 6.1 | 6.25 | 5.95 | 6.1 | 150.44 Thousand |
| 06 Feb, 2023 | 6.05 | 6.25 | 6.0 | 6.15 | 171.08 Thousand |
| 03 Feb, 2023 | 6.45 | 6.45 | 5.85 | 6.05 | 467.31 Thousand |
| 02 Feb, 2023 | 6.4 | 6.55 | 6.2 | 6.3 | 346.93 Thousand |
| 01 Feb, 2023 | 6.65 | 6.7 | 6.4 | 6.45 | 60.45 Thousand |
| 31 Jan, 2023 | 6.3 | 6.7 | 6.3 | 6.55 | 115.55 Thousand |
| 30 Jan, 2023 | 6.35 | 6.6 | 6.25 | 6.35 | 110.8 Thousand |
| 27 Jan, 2023 | 6.45 | 6.55 | 6.25 | 6.4 | 222.45 Thousand |
| 25 Jan, 2023 | 6.65 | 6.7 | 6.25 | 6.5 | 242.75 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS