Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 8.05 | 8.65 | 7.9 | 8.1 | 5.11 Million |
| 14 Sep, 2022 | 7.9 | 8.35 | 6.75 | 8.15 | 4.75 Million |
| 13 Sep, 2022 | 8.1 | 8.6 | 7.65 | 8.3 | 10.43 Million |
| 12 Sep, 2022 | 6.9 | 8.15 | 6.9 | 8.1 | 11.03 Million |
| 09 Sep, 2022 | 6.55 | 6.9 | 6.15 | 6.8 | 5.15 Million |
| 08 Sep, 2022 | 6.75 | 6.85 | 6.5 | 6.5 | 454.94 Thousand |
| 07 Sep, 2022 | 6.7 | 6.95 | 6.65 | 6.7 | 279.76 Thousand |
| 06 Sep, 2022 | 6.9 | 7.0 | 6.55 | 6.75 | 485.19 Thousand |
| 05 Sep, 2022 | 6.8 | 7.15 | 6.75 | 6.85 | 366.49 Thousand |
| 02 Sep, 2022 | 6.9 | 7.45 | 6.7 | 6.75 | 1.33 Million |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS