Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 5.65 | 5.75 | 5.55 | 5.6 | 208.87 Thousand |
| 29 Jul, 2022 | 5.7 | 5.7 | 5.55 | 5.6 | 183.03 Thousand |
| 28 Jul, 2022 | 5.5 | 5.7 | 5.5 | 5.6 | 151.21 Thousand |
| 27 Jul, 2022 | 5.55 | 5.65 | 5.5 | 5.5 | 181.17 Thousand |
| 26 Jul, 2022 | 5.75 | 5.8 | 5.55 | 5.6 | 203.9 Thousand |
| 25 Jul, 2022 | 5.7 | 5.85 | 5.7 | 5.7 | 102.88 Thousand |
| 22 Jul, 2022 | 5.85 | 6.1 | 5.75 | 5.75 | 642.98 Thousand |
| 21 Jul, 2022 | 5.85 | 6.05 | 5.8 | 5.8 | 261.16 Thousand |
| 20 Jul, 2022 | 5.65 | 6.15 | 5.65 | 5.8 | 2.29 Million |
| 19 Jul, 2022 | 5.55 | 5.75 | 5.55 | 5.6 | 140.21 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS