Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 5.1 | 5.15 | 4.7 | 4.75 | 256.97 Thousand |
| 17 Jun, 2022 | 5.05 | 5.25 | 5.0 | 5.05 | 133.52 Thousand |
| 16 Jun, 2022 | 5.45 | 5.6 | 5.1 | 5.25 | 97.75 Thousand |
| 15 Jun, 2022 | 5.6 | 5.6 | 5.35 | 5.45 | 55.41 Thousand |
| 14 Jun, 2022 | 5.4 | 5.6 | 5.4 | 5.45 | 54.6 Thousand |
| 13 Jun, 2022 | 5.65 | 5.75 | 5.35 | 5.45 | 140.75 Thousand |
| 10 Jun, 2022 | 5.65 | 5.7 | 5.5 | 5.65 | 97.86 Thousand |
| 09 Jun, 2022 | 5.8 | 5.8 | 5.65 | 5.65 | 70.77 Thousand |
| 08 Jun, 2022 | 5.8 | 5.8 | 5.65 | 5.7 | 52.57 Thousand |
| 07 Jun, 2022 | 5.6 | 5.75 | 5.6 | 5.65 | 67.16 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS