Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 5.9 | 5.9 | 5.7 | 5.8 | 140.7 Thousand |
| 20 May, 2022 | 6.0 | 6.05 | 5.7 | 5.75 | 396.78 Thousand |
| 19 May, 2022 | 5.85 | 6.0 | 5.8 | 5.85 | 210.99 Thousand |
| 18 May, 2022 | 5.95 | 6.15 | 5.9 | 6.0 | 170.27 Thousand |
| 17 May, 2022 | 6.1 | 6.1 | 5.85 | 5.9 | 242.49 Thousand |
| 16 May, 2022 | 6.1 | 6.1 | 5.9 | 6.0 | 119.09 Thousand |
| 13 May, 2022 | 6.05 | 6.1 | 5.8 | 5.95 | 214.05 Thousand |
| 12 May, 2022 | 5.7 | 6.0 | 5.7 | 5.85 | 510.68 Thousand |
| 11 May, 2022 | 6.1 | 6.1 | 5.7 | 5.75 | 548.87 Thousand |
| 10 May, 2022 | 6.25 | 6.45 | 5.95 | 6.0 | 338.52 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS