Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 7.3 | 7.45 | 7.05 | 7.15 | 491.29 Thousand |
| 21 Apr, 2022 | 7.45 | 7.45 | 7.2 | 7.25 | 227.83 Thousand |
| 20 Apr, 2022 | 7.85 | 7.85 | 7.15 | 7.25 | 1.43 Million |
| 19 Apr, 2022 | 7.5 | 7.5 | 7.35 | 7.5 | 986.08 Thousand |
| 18 Apr, 2022 | 7.1 | 7.15 | 6.9 | 7.15 | 835.34 Thousand |
| 13 Apr, 2022 | 6.65 | 6.85 | 6.5 | 6.85 | 536.16 Thousand |
| 12 Apr, 2022 | 7.0 | 7.05 | 6.55 | 6.55 | 581.11 Thousand |
| 11 Apr, 2022 | 6.85 | 7.1 | 6.8 | 6.85 | 344.67 Thousand |
| 08 Apr, 2022 | 7.0 | 7.0 | 6.75 | 6.85 | 409.4 Thousand |
| 07 Apr, 2022 | 7.0 | 7.05 | 6.75 | 6.8 | 888.65 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS