Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 6.7 | 6.75 | 6.6 | 6.75 | 218.2 Thousand |
| 05 Apr, 2022 | 6.45 | 6.45 | 6.25 | 6.45 | 455.22 Thousand |
| 04 Apr, 2022 | 6.1 | 6.15 | 6.1 | 6.15 | 100.43 Thousand |
| 01 Apr, 2022 | 5.75 | 5.9 | 5.65 | 5.9 | 200.23 Thousand |
| 31 Mar, 2022 | 5.8 | 6.0 | 5.65 | 5.65 | 323.24 Thousand |
| 30 Mar, 2022 | 5.85 | 6.05 | 5.7 | 5.85 | 338.62 Thousand |
| 29 Mar, 2022 | 6.05 | 6.2 | 5.8 | 5.8 | 539.2 Thousand |
| 28 Mar, 2022 | 6.1 | 6.25 | 6.0 | 6.1 | 541.16 Thousand |
| 25 Mar, 2022 | 6.2 | 6.4 | 6.05 | 6.1 | 366.92 Thousand |
| 24 Mar, 2022 | 6.25 | 6.35 | 6.15 | 6.15 | 395.98 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS