Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 5.2 | 5.25 | 5.1 | 5.15 | 125.47 Thousand |
| 26 Apr, 2023 | 5.15 | 5.2 | 5.1 | 5.2 | 75.33 Thousand |
| 25 Apr, 2023 | 5.3 | 5.3 | 5.1 | 5.15 | 109.84 Thousand |
| 24 Apr, 2023 | 5.25 | 5.35 | 5.15 | 5.2 | 58.09 Thousand |
| 21 Apr, 2023 | 5.1 | 5.65 | 5.1 | 5.25 | 460.73 Thousand |
| 20 Apr, 2023 | 5.2 | 5.2 | 5.05 | 5.1 | 91.75 Thousand |
| 19 Apr, 2023 | 5.15 | 5.2 | 5.05 | 5.1 | 76.66 Thousand |
| 18 Apr, 2023 | 5.1 | 5.25 | 5.05 | 5.1 | 190.8 Thousand |
| 17 Apr, 2023 | 5.15 | 5.15 | 4.95 | 5.05 | 226.69 Thousand |
| 13 Apr, 2023 | 5.15 | 5.2 | 5.05 | 5.05 | 91.96 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS