Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 5.2 | 5.2 | 5.0 | 5.0 | 72.69 Thousand |
| 22 Mar, 2023 | 5.2 | 5.35 | 5.05 | 5.1 | 128.98 Thousand |
| 21 Mar, 2023 | 4.95 | 5.15 | 4.85 | 5.05 | 125.86 Thousand |
| 20 Mar, 2023 | 5.05 | 5.2 | 4.8 | 4.85 | 225.72 Thousand |
| 17 Mar, 2023 | 5.2 | 5.2 | 5.0 | 5.05 | 124.6 Thousand |
| 16 Mar, 2023 | 5.2 | 5.25 | 5.0 | 5.05 | 109.86 Thousand |
| 15 Mar, 2023 | 5.2 | 5.4 | 5.05 | 5.1 | 214.57 Thousand |
| 14 Mar, 2023 | 5.15 | 5.2 | 5.05 | 5.1 | 1.03 Million |
| 13 Mar, 2023 | 5.5 | 5.5 | 5.1 | 5.15 | 105.21 Thousand |
| 10 Mar, 2023 | 5.4 | 5.55 | 5.3 | 5.45 | 109 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS