Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 5.2 | 5.3 | 5.05 | 5.1 | 90.61 Thousand |
| 11 Apr, 2023 | 5.25 | 5.3 | 5.15 | 5.2 | 77.54 Thousand |
| 10 Apr, 2023 | 5.15 | 5.3 | 5.15 | 5.2 | 110.66 Thousand |
| 05 Apr, 2023 | 5.1 | 5.35 | 5.05 | 5.2 | 231.75 Thousand |
| 03 Apr, 2023 | 4.95 | 5.1 | 4.9 | 5.0 | 302.52 Thousand |
| 31 Mar, 2023 | 4.75 | 4.95 | 4.55 | 4.65 | 213.78 Thousand |
| 29 Mar, 2023 | 4.85 | 4.9 | 4.4 | 4.65 | 280.37 Thousand |
| 28 Mar, 2023 | 4.8 | 4.85 | 4.7 | 4.75 | 138.11 Thousand |
| 27 Mar, 2023 | 4.85 | 4.95 | 4.7 | 4.8 | 264.39 Thousand |
| 24 Mar, 2023 | 5.1 | 5.1 | 4.85 | 4.85 | 88.81 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS