Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.2 | 5.2 | 5.0 | 5.15 | 86.52 Thousand |
| 11 May, 2023 | 5.2 | 5.2 | 5.1 | 5.15 | 65.57 Thousand |
| 10 May, 2023 | 5.15 | 5.25 | 5.1 | 5.1 | 77.65 Thousand |
| 09 May, 2023 | 5.25 | 5.3 | 5.1 | 5.15 | 169.47 Thousand |
| 08 May, 2023 | 5.2 | 5.3 | 5.15 | 5.2 | 64.32 Thousand |
| 05 May, 2023 | 5.15 | 5.3 | 5.15 | 5.2 | 59.81 Thousand |
| 04 May, 2023 | 5.25 | 5.3 | 5.15 | 5.2 | 117.21 Thousand |
| 03 May, 2023 | 5.2 | 5.35 | 5.1 | 5.2 | 147.94 Thousand |
| 02 May, 2023 | 5.05 | 5.25 | 5.05 | 5.2 | 194.67 Thousand |
| 28 Apr, 2023 | 5.2 | 5.2 | 4.95 | 5.05 | 1.04 Million |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS