Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 5.25 | 5.3 | 4.75 | 5.1 | 316.62 Thousand |
| 25 May, 2023 | 5.35 | 5.35 | 5.1 | 5.25 | 161.95 Thousand |
| 24 May, 2023 | 4.9 | 5.55 | 4.9 | 5.3 | 564.02 Thousand |
| 23 May, 2023 | 4.9 | 5.05 | 4.85 | 4.9 | 152.67 Thousand |
| 22 May, 2023 | 5.0 | 5.05 | 4.9 | 4.95 | 75.4 Thousand |
| 19 May, 2023 | 5.0 | 5.0 | 4.75 | 4.95 | 156.11 Thousand |
| 18 May, 2023 | 5.1 | 5.2 | 4.95 | 5.0 | 102.14 Thousand |
| 17 May, 2023 | 5.05 | 5.2 | 4.9 | 5.0 | 177.08 Thousand |
| 16 May, 2023 | 5.2 | 5.2 | 4.9 | 5.05 | 100.97 Thousand |
| 15 May, 2023 | 5.15 | 5.25 | 5.1 | 5.1 | 67.82 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS