Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 5.3 | 5.5 | 5.25 | 5.3 | 312.56 Thousand |
| 08 Jun, 2023 | 5.3 | 5.4 | 5.2 | 5.25 | 275.67 Thousand |
| 07 Jun, 2023 | 5.15 | 5.25 | 5.1 | 5.2 | 194.34 Thousand |
| 06 Jun, 2023 | 5.1 | 5.25 | 5.1 | 5.1 | 83.23 Thousand |
| 05 Jun, 2023 | 5.15 | 5.4 | 5.05 | 5.1 | 395.07 Thousand |
| 02 Jun, 2023 | 5.1 | 5.2 | 5.05 | 5.15 | 124.64 Thousand |
| 01 Jun, 2023 | 5.15 | 5.2 | 5.05 | 5.1 | 97.38 Thousand |
| 31 May, 2023 | 5.15 | 5.2 | 5.0 | 5.1 | 146.05 Thousand |
| 30 May, 2023 | 5.2 | 5.25 | 5.1 | 5.15 | 162.5 Thousand |
| 29 May, 2023 | 5.2 | 5.2 | 5.05 | 5.1 | 144.13 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS