Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 6.0 | 6.25 | 5.85 | 6.0 | 475.62 Thousand |
| 07 Jul, 2023 | 6.3 | 7.15 | 5.9 | 5.95 | 3.93 Million |
| 06 Jul, 2023 | 6.2 | 6.5 | 6.1 | 6.2 | 630.14 Thousand |
| 05 Jul, 2023 | 6.0 | 6.9 | 5.9 | 6.2 | 4.47 Million |
| 04 Jul, 2023 | 5.95 | 6.2 | 5.85 | 5.9 | 566.86 Thousand |
| 03 Jul, 2023 | 5.6 | 6.1 | 5.6 | 5.9 | 961.9 Thousand |
| 30 Jun, 2023 | 5.65 | 5.75 | 5.55 | 5.6 | 287.02 Thousand |
| 28 Jun, 2023 | 5.75 | 5.8 | 5.4 | 5.6 | 533.02 Thousand |
| 27 Jun, 2023 | 5.7 | 5.95 | 5.6 | 5.7 | 950 Thousand |
| 26 Jun, 2023 | 5.9 | 5.9 | 5.6 | 5.65 | 386.89 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS