Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 5.2 | 5.4 | 5.15 | 5.2 | 379.81 Thousand |
| 04 Aug, 2023 | 5.25 | 5.35 | 5.1 | 5.1 | 418.55 Thousand |
| 03 Aug, 2023 | 5.4 | 5.4 | 5.15 | 5.25 | 249.16 Thousand |
| 02 Aug, 2023 | 5.25 | 5.4 | 5.2 | 5.3 | 340.46 Thousand |
| 01 Aug, 2023 | 5.2 | 5.25 | 5.1 | 5.2 | 236.28 Thousand |
| 31 Jul, 2023 | 5.15 | 5.25 | 5.1 | 5.1 | 125.77 Thousand |
| 28 Jul, 2023 | 5.2 | 5.25 | 5.1 | 5.15 | 104.49 Thousand |
| 27 Jul, 2023 | 5.2 | 5.25 | 5.1 | 5.15 | 88.19 Thousand |
| 26 Jul, 2023 | 5.15 | 5.3 | 5.1 | 5.15 | 282.32 Thousand |
| 25 Jul, 2023 | 5.15 | 5.4 | 5.0 | 5.15 | 682.55 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS