Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 5.5 | 5.5 | 5.25 | 5.25 | 458.06 Thousand |
| 21 Aug, 2023 | 5.7 | 5.7 | 5.45 | 5.45 | 509.38 Thousand |
| 18 Aug, 2023 | 5.15 | 5.8 | 4.9 | 5.6 | 3.63 Million |
| 17 Aug, 2023 | 5.2 | 5.2 | 5.05 | 5.15 | 141.16 Thousand |
| 16 Aug, 2023 | 5.1 | 5.15 | 5.0 | 5.1 | 152.91 Thousand |
| 14 Aug, 2023 | 5.25 | 5.25 | 4.9 | 5.0 | 478.62 Thousand |
| 11 Aug, 2023 | 5.15 | 5.25 | 5.1 | 5.15 | 166.23 Thousand |
| 10 Aug, 2023 | 5.2 | 5.3 | 5.1 | 5.1 | 307.92 Thousand |
| 09 Aug, 2023 | 5.15 | 5.25 | 5.1 | 5.15 | 288.35 Thousand |
| 08 Aug, 2023 | 5.25 | 5.25 | 5.15 | 5.2 | 137.15 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS