Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 5.6 | 5.7 | 5.5 | 5.6 | 469.36 Thousand |
| 04 Sep, 2023 | 5.6 | 5.95 | 5.35 | 5.6 | 1.3 Million |
| 01 Sep, 2023 | 5.9 | 6.0 | 5.45 | 5.55 | 2.1 Million |
| 31 Aug, 2023 | 6.25 | 6.5 | 5.65 | 5.8 | 2.29 Million |
| 30 Aug, 2023 | 6.2 | 6.45 | 6.1 | 6.2 | 1.54 Million |
| 29 Aug, 2023 | 5.85 | 6.2 | 5.75 | 6.1 | 1.93 Million |
| 28 Aug, 2023 | 5.6 | 5.9 | 5.6 | 5.75 | 863.93 Thousand |
| 25 Aug, 2023 | 5.5 | 5.7 | 5.4 | 5.45 | 900.64 Thousand |
| 24 Aug, 2023 | 5.5 | 5.75 | 5.2 | 5.35 | 412.4 Thousand |
| 23 Aug, 2023 | 5.3 | 5.8 | 5.3 | 5.45 | 299.31 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS