Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.15 | 7.2 | 6.95 | 7.05 | 689.7 Thousand |
| 18 Sep, 2023 | 7.05 | 7.45 | 6.75 | 7.3 | 1.43 Million |
| 15 Sep, 2023 | 7.15 | 7.25 | 7.1 | 7.1 | 552 Thousand |
| 14 Sep, 2023 | 7.7 | 7.75 | 7.45 | 7.45 | 886.66 Thousand |
| 13 Sep, 2023 | 7.5 | 8.0 | 7.1 | 7.8 | 3.62 Million |
| 12 Sep, 2023 | 8.45 | 8.8 | 7.4 | 7.45 | 8.77 Million |
| 11 Sep, 2023 | 7.9 | 8.4 | 7.8 | 8.2 | 11.84 Million |
| 08 Sep, 2023 | 7.35 | 8.0 | 7.35 | 7.6 | 7.18 Million |
| 07 Sep, 2023 | 7.1 | 7.6 | 6.85 | 7.25 | 13.02 Million |
| 06 Sep, 2023 | 6.5 | 6.7 | 6.35 | 6.7 | 15.01 Million |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS