Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 5.1 | 5.2 | 5.1 | 5.15 | 295.94 Thousand |
| 21 Jul, 2023 | 5.05 | 5.15 | 5.0 | 5.1 | 753.56 Thousand |
| 20 Jul, 2023 | 5.0 | 5.2 | 4.95 | 5.05 | 1.36 Million |
| 19 Jul, 2023 | 5.05 | 5.35 | 4.95 | 5.0 | 1.64 Million |
| 18 Jul, 2023 | 5.6 | 5.7 | 4.9 | 5.05 | 3.5 Million |
| 17 Jul, 2023 | 5.9 | 5.9 | 5.4 | 5.5 | 902.01 Thousand |
| 14 Jul, 2023 | 5.8 | 5.95 | 5.8 | 5.8 | 229.71 Thousand |
| 13 Jul, 2023 | 6.05 | 6.05 | 5.8 | 5.8 | 355.28 Thousand |
| 12 Jul, 2023 | 6.0 | 6.1 | 5.9 | 5.95 | 619.29 Thousand |
| 11 Jul, 2023 | 6.1 | 6.2 | 5.9 | 6.0 | 947.61 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS